24H 最高$0.0166
24H 最低$0.01584
今日开盘$0.01653
24H 成交量$30.41万
流通市值$1,624.65万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $135.47万 | $1,623.92万 | -2.53% |
| 550 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.59万 | $385.53万 | 0.00% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004368 | $0.0000429 | $54.05万 | $2.40亿 | -0.21% |
| 82 |
AMPAmp
|
$0.000735 | $0.00085 | $0.000635 | $280.22万 | $6,194.55万 | 15.39% |
| 423 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 690 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 396 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.121 | $30.22万 | $1.13亿 | 1.15% |
| 120 |
AEROAerodrome Finance
|
$0.6375 | $0.6518 | $0.6094 | $168.06万 | $5.12亿 | 3.73% |
| 412 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.07万 | $2,384.04万 | 1.16% |
| 565 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00653 | $11.45万 | $2,087.52万 | 1.22% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.57万 | $1,116.67万 | -2.72% |
| 86 |
BMTBubblemaps
|
$0.0225 | $0.02384 | $0.02226 | $264.99万 | $1,721.24万 | -2.77% |
| 321 |
SAHARASahara AI
|
$0.00733 | $0.00769 | $0.00731 | $40.56万 | $3,246.47万 | -2.79% |
| 626 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | 0.00% |
| 340 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.05 | $52.47 | $51.00 | $38.06万 | $535.54万 | -0.15% |
| 612 |
VELODROMEVELODROME
|
$0.02786 | $0.02856 | $0.02674 | $6.90万 | — | 3.45% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Pump.fun - BTC行情
比特币 - 比特币行情
RedStone - BTC行情
Optimism - 比特币行情
CoW Protocol - 以太坊ETH价格
Avalanche - 比特币
Hyperlane - 比特币行情
Injective - 比特币
Aptos - 比特币
比特现金 - 比特币
Stacks - 比特币行情
Sophon - 以太坊ETH价格
ZEROBASE - 比特币行情
Ethena - 比特币行情
First Digital - 比特币
Succinct - 加密货币行情
MarsCoin - 比特币行情
RE - 币种排行
Official Trump - 比特币
比特币 - BTC行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
RedStone - 加密货币行情
Vanar - 比特币行情
Aptos - 以太坊ETH价格
Stacks - 加密货币行情
Pudgy Penguins - 币种排行
Morpho - 币种排行
艾达币 - 比特币行情
First Digital - 比特币
Zama - BTC行情
Quant - 数字货币市值
POL - 加密货币行情
Hyperlane - BTC行情
Pump.fun - 比特币
Reserve Rights - 币种排行
THORChain - 比特币行情
USDC - 币种排行
Hyperlane - 比特币行情
Spark - 数字货币市值