24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$847.26万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $137.97万 | $1,623.92万 | -2.50% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.10% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004368 | $0.0000427 | $47.59万 | $2.40亿 | -1.29% |
| 61 |
AMPAmp
|
$0.000727 | $0.00085 | $0.000648 | $363.93万 | $6,194.55万 | 10.99% |
| 411 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 423 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1221 | $24.43万 | $1.13亿 | -2.07% |
| 111 |
AEROAerodrome Finance
|
$0.6418 | $0.653 | $0.6163 | $168.72万 | $5.12亿 | 3.22% |
| 437 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $22.21万 | $2,384.04万 | -1.14% |
| 563 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.26万 | $2,087.52万 | -0.45% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 265 |
ROBOFabric Protocol
|
$0.00495 | $0.00534 | $0.0048 | $49.73万 | $1,116.67万 | -5.89% |
| 78 |
BMTBubblemaps
|
$0.02261 | $0.02384 | $0.02226 | $269.61万 | $1,721.24万 | -2.71% |
| 319 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $39.22万 | $3,246.47万 | -3.94% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 424 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $23.92万 | $535.54万 | 1.29% |
| 594 |
VELODROMEVELODROME
|
$0.02802 | $0.02861 | $0.02688 | $7.21万 | — | 2.41% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
Smooth Love - 以太坊ETH价格
Optimism - 以太坊ETH价格
Succinct - 比特币
Hedera - 以太坊ETH价格
Aster - 币种排行
NFP - 数字货币市值
Uniswap - 比特币
Smooth Love - 币种排行
Pendle - 比特币行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
OpenEden - 比特币行情
Zama - 币种排行
Blur - 数字货币市值
狗币 - 比特币
Quant - 以太坊ETH价格
RE - 加密货币行情
RE - 比特币
Uniswap - 比特币
币安币 - 币种排行
Ripple USD - BTC行情
CoW Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 加密货币行情
Celestia - BTC行情
Renzo - 比特币行情
Sei - 币种排行
Renzo - 比特币行情
RedStone - 数字货币市值
Hyperlane - 币种排行
Initia - BTC行情
Gram - 数字货币市值
瑞波币 - 加密货币行情
Morpho - 币种排行
Hashflow - 币种排行
Plasma - 加密货币行情
Injective - 加密货币行情
Tokamak - 币种排行