24H 最高$3.25
24H 最低$3.14
今日开盘$3.187
24H 成交量$99.93万
流通市值$2.09亿
24H 涨跌额(-$0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CYBERCYBER
|
$0.269 | $0.285 | $0.263 | $135.93万 | $1,623.92万 | -3.24% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.53万 | $385.53万 | 0.74% |
| 260 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.0000429 | $53.85万 | $2.40亿 | -0.30% |
| 77 |
AMPAmp
|
$0.00078 | $0.00085 | $0.000637 | $308.65万 | $6,194.55万 | 21.69% |
| 422 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,613.22 | — | -0.14% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 393 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.121 | $30.09万 | $1.13亿 | 1.23% |
| 120 |
AEROAerodrome Finance
|
$0.6385 | $0.6518 | $0.6094 | $168.10万 | $5.12亿 | 3.99% |
| 412 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.03万 | $2,384.04万 | 0.29% |
| 559 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00653 | $11.47万 | $2,087.52万 | 0.76% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 267 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.24万 | $1,116.67万 | -3.30% |
| 86 |
BMTBubblemaps
|
$0.02262 | $0.02384 | $0.02226 | $263.89万 | $1,721.24万 | -2.84% |
| 322 |
SAHARASahara AI
|
$0.00734 | $0.00769 | $0.00731 | $40.12万 | $3,246.47万 | -3.04% |
| 622 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | 0.00% |
| 357 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.02 | $52.45 | $51.00 | $35.61万 | $535.54万 | -0.19% |
| 607 |
VELODROMEVELODROME
|
$0.02798 | $0.02856 | $0.02674 | $6.87万 | — | 3.29% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Curve DAO - 比特币行情
United Stables - 加密货币行情
比特现金 - 币种排行
United Stables - 以太坊ETH价格
EUR - 数字货币市值
Pendle - BTC行情
Injective - 比特币
Sophon - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 比特币行情
Bittensor - BTC行情
大零币 - 比特币
NFP - 比特币行情
莱特币 - 币种排行
大零币 - 数字货币市值
以太坊 - BTC行情
Virtuals - BTC行情
Solana - 比特币行情
Particle - 数字货币市值
Ondo - BTC行情
MarsCoin - 加密货币行情
Hyperliquid - 比特币
Particle - 比特币行情
Hyperlane - 币种排行
Holo - 比特币行情
瑞波币 - 币种排行
USDC - 比特币
Injective - 加密货币行情
Renzo - 数字货币市值
Renzo - 比特币
THORChain - 数字货币市值
Shiba Inu - 比特币
RWUSD - 加密货币行情
Sophon - 数字货币市值
USDC - 币种排行
Falcon Finance - 比特币行情
Injective - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 加密货币行情