24H 最高$0.2426
24H 最低$0.235
今日开盘$0.2401
24H 成交量$22.07万
流通市值$3,550.87万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.46% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $47.60万 | $2.40亿 | -1.06% |
| 61 |
AMPAmp
|
$0.000729 | $0.00085 | $0.000648 | $363.62万 | $6,194.55万 | 11.30% |
| 413 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 421 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $25.09万 | $1.13亿 | -1.91% |
| 110 |
AEROAerodrome Finance
|
$0.6411 | $0.653 | $0.6163 | $169.29万 | $5.12亿 | 3.30% |
| 433 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $23.07万 | $2,384.04万 | -0.86% |
| 563 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.51万 | $2,087.52万 | -0.15% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 266 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $49.40万 | $1,116.67万 | -5.70% |
| 79 |
BMTBubblemaps
|
$0.02257 | $0.02384 | $0.02226 | $268.88万 | $1,721.24万 | -2.88% |
| 319 |
SAHARASahara AI
|
$0.00732 | $0.00769 | $0.00731 | $39.45万 | $3,246.47万 | -3.81% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 416 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $52.24 | $51.00 | $26.01万 | $535.54万 | 1.33% |
| 596 |
VELODROMEVELODROME
|
$0.02796 | $0.02861 | $0.02688 | $6.90万 | — | 2.34% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
RE - 以太坊ETH价格
Chainlink - BTC行情
Initia - BTC行情
Zama - BTC行情
Renzo - 数字货币市值
Celestia - BTC行情
比特币 - 币种排行
Ondo - 币种排行
USD1 - 数字货币市值
Sei - 比特币行情
Gitcoin - 以太坊ETH价格
Falcon Finance - BTC行情
Vanar - 比特币
PAX Gold - 币种排行
Gram - 加密货币行情
Prom - 以太坊ETH价格
牛来 - 加密货币行情
Hyperlane - 比特币行情
Blur - BTC行情
Quant - BTC行情
Celestia - BTC行情
Solana - 数字货币市值
Particle - 以太坊ETH价格
Quant - 加密货币行情
BEAMX - 以太坊ETH价格
Ondo - 以太坊ETH价格
Prom - 比特币
Vanar - 以太坊ETH价格
Chainlink - BTC行情
Official Trump - BTC行情
Aster - 数字货币市值
LayerZero - 币种排行
Pyth Network - 比特币
NFP - 币种排行
应用链 - BTC行情
Pepe - 比特币行情
Succinct - 比特币行情
Nillion - 比特币
Stacks - 比特币
RWUSD - 加密货币行情