24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$373.74万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.25万 | $385.53万 | -0.37% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004368 | $0.0000427 | $52.41万 | $2.40亿 | -0.56% |
| 65 |
AMPAmp
|
$0.000746 | $0.00085 | $0.000645 | $358.65万 | $6,194.55万 | 14.59% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $4,149.42 | — | 0.07% |
| 351 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 413 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.1221 | $26.60万 | $1.13亿 | -1.60% |
| 109 |
AEROAerodrome Finance
|
$0.6436 | $0.653 | $0.6163 | $172.98万 | $5.12亿 | 3.69% |
| 428 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $23.73万 | $2,384.04万 | 0.00% |
| 562 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00659 | $10.49万 | $2,087.52万 | 0.15% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.21万 | $1,116.67万 | -4.58% |
| 81 |
BMTBubblemaps
|
$0.02289 | $0.02384 | $0.02226 | $265.37万 | $1,721.24万 | -0.78% |
| 320 |
SAHARASahara AI
|
$0.00735 | $0.00769 | $0.00731 | $39.45万 | $3,246.47万 | -3.16% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.88万 | $2,080.10万 | -0.68% |
| 377 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $52.24 | $51.00 | $31.21万 | $535.54万 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.0282 | $0.02861 | $0.02688 | $7.19万 | — | 3.56% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - BTC行情
CoW Protocol - BTC行情
Succinct - 数字货币市值
Ondo - 币种排行
Vanar - BTC行情
BEAMX - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格
Reserve Rights - 数字货币市值
LayerZero - 以太坊ETH价格
THORChain - 比特币行情
PAX Gold - 加密货币行情
Optimism - BTC行情
以太坊 - 比特币
USD1 - 比特币
Aptos - 比特币
Aave - 加密货币行情
Prom - 加密货币行情
Artificial - BTC行情
Gram - 币种排行
Filecoin - 币种排行
Celestia - 比特币行情
Morpho - 以太坊ETH价格
Stacks - 比特币行情
Zama - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Succinct - 比特币行情
Hedera - 比特币
Pendle - 币种排行
Solana - 加密货币行情
Pump.fun - 比特币行情
牛来 - BTC行情
POL - 数字货币市值