Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.49
0.04%
≈ ￥458.634
($0.03)
更新于 2026-11-01 10:20:01
24H 最高$69.64
24H 最低$69.07
今日开盘$69.46
24H 成交量$4.86万
流通市值$700.77万
24H 涨跌额($0.03)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.28万 | $1,623.92万 | -2.85% |
| 535 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $12.94万 | $385.53万 | -3.58% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004269 | $0.00004366 | $0.00004269 | $40.56万 | $2.40亿 | -1.41% |
| 60 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000657 | $359.22万 | $6,194.55万 | 5.09% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 456 |
IMXImmutable
|
$0.1227 | $0.1265 | $0.1221 | $19.62万 | $1.13亿 | -2.85% |
| 109 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6163 | $158.29万 | $5.12亿 | 3.09% |
| 473 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $18.07万 | $2,384.04万 | -0.29% |
| 551 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $11.04万 | $2,087.52万 | -1.05% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 270 |
ROBOFabric Protocol
|
$0.00497 | $0.00527 | $0.0048 | $47.91万 | $1,116.67万 | -4.61% |
| 57 |
BMTBubblemaps
|
$0.02345 | $0.02466 | $0.02226 | $376.10万 | $1,721.24万 | 1.21% |
| 307 |
SAHARASahara AI
|
$0.00732 | $0.00761 | $0.00729 | $39.87万 | $3,246.47万 | -3.68% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.17万 | $2,080.10万 | -1.58% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.71 | $52.24 | $51.55 | $9.37万 | $535.54万 | 0.08% |
| 601 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $6.37万 | — | 2.74% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
相关站点
共 40 个
Renzo - 加密货币行情
Hedera - 比特币行情
大零币 - 比特币行情
Reserve Rights - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币
牛来 - 币种排行
Celo - 以太坊ETH价格
USD1 - 币种排行
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Amp - 币种排行
BEAMX - 数字货币市值
Initia - 币种排行
ZEROBASE - BTC行情
Optimism - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - 加密货币行情
PAX Gold - 币种排行
Starknet - 比特币行情
Official Trump - 加密货币行情
THORChain - 币种排行
NEAR Protocol - 比特币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
Pendle - 比特币
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 比特币行情
Virtuals - 加密货币行情
Stacks - 比特币
Starknet - 比特币行情
ZEROBASE - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
PAX Gold - 币种排行
Succinct - 币种排行
Reserve Rights - 以太坊ETH价格